Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 06.05.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 05.05.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 04.05.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 03.05.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.05.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 29.04.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 28.04.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 27.04.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 26.04.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 25.04.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 22.04.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 21.04.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.04.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19.04.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 14.04.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 13.04.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 12.04.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.04.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 08.04.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 07.04.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 06.04.22 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 05.04.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 04.04.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 01.04.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
