UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 11.05.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 10.05.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 09.05.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 06.05.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 05.05.22 | 67,73 | 67,73 | 67,73 | 66,89 | 163 |
| 04.05.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 03.05.22 | 67,37 | 67,37 | 67,37 | 68,11 | 164 |
| 02.05.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 29.04.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.04.22 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 27.04.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 26.04.22 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 25.04.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 22.04.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 21.04.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 20.04.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 19.04.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 14.04.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 13.04.22 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 12.04.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 11.04.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 08.04.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 07.04.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 06.04.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
