Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 10.05.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 09.05.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 06.05.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.05.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 04.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.04.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.04.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 27.04.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.04.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 25.04.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.04.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.04.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 20.04.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 19.04.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.04.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 13.04.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 12.04.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 11.04.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 08.04.22 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 07.04.22 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 06.04.22 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 05.04.22 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
