Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.11.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 02.11.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 01.11.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 29.10.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 28.10.21 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 27.10.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 26.10.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 25.10.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 22.10.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 21.10.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.10.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 19.10.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 18.10.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 15.10.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 14.10.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.10.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.10.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 11.10.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 08.10.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 07.10.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.10.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 05.10.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 04.10.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 01.10.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
