Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 12.05.22 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 11.05.22 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 10.05.22 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 09.05.22 | 174,04 | 174,04 | 174,04 | 170,57 | 9 |
| 06.05.22 | 175,71 | 175,71 | 175,71 | 175,71 | 0 |
| 05.05.22 | 177,91 | 177,91 | 177,91 | 177,91 | 0 |
| 04.05.22 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 03.05.22 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 02.05.22 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 29.04.22 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 28.04.22 | 181,14 | 181,14 | 181,14 | 181,14 | 0 |
| 27.04.22 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 26.04.22 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 25.04.22 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
| 22.04.22 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 21.04.22 | 189,55 | 189,55 | 189,55 | 184,58 | 6 |
| 20.04.22 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 19.04.22 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 14.04.22 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 13.04.22 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 12.04.22 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 11.04.22 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 08.04.22 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 07.04.22 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
