Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 03.05.22 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 02.05.22 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 29.04.22 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 28.04.22 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 27.04.22 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 26.04.22 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 25.04.22 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 22.04.22 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 21.04.22 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 20.04.22 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 19.04.22 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 14.04.22 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 13.04.22 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 12.04.22 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 11.04.22 | 174,54 | 174,54 | 174,54 | 174,54 | 0 |
| 08.04.22 | 174,94 | 174,94 | 174,94 | 174,94 | 0 |
| 07.04.22 | 175,30 | 175,30 | 175,30 | 175,30 | 0 |
| 06.04.22 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 05.04.22 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 04.04.22 | 176,87 | 176,87 | 176,87 | 176,87 | 0 |
| 01.04.22 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 31.03.22 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 30.03.22 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 29.03.22 | 176,63 | 176,63 | 176,63 | 176,63 | 0 |
