Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 04.05.22 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 03.05.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 02.05.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 29.04.22 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 28.04.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.04.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 26.04.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 25.04.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 22.04.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 21.04.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 20.04.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 19.04.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 14.04.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 13.04.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 12.04.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.04.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 08.04.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.04.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.04.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.04.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 04.04.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.04.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 31.03.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.03.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
