WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 09.05.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 06.05.22 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.05.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 04.05.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.05.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 02.05.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29.04.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 28.04.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 27.04.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 26.04.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 25.04.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22.04.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 20.04.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 19.04.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 14.04.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.04.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.04.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 11.04.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 08.04.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 07.04.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.04.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.04.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 04.04.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
