Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 04.05.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 03.05.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 02.05.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 29.04.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 28.04.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 27.04.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 26.04.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 25.04.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 22.04.22 | 64,97 | 64,99 | 64,97 | 65,36 | 480 |
| 21.04.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.04.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 19.04.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 14.04.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 13.04.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 12.04.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 11.04.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 08.04.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 07.04.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 06.04.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 05.04.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 04.04.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 01.04.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 31.03.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 30.03.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
