UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 11.05.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 10.05.22 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 09.05.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 06.05.22 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 05.05.22 | 83,50 | 83,50 | 83,50 | 81,65 | 2 |
| 04.05.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 03.05.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 02.05.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 29.04.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 28.04.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 27.04.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.04.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 25.04.22 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 22.04.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 21.04.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.04.22 | 85,19 | 85,19 | 85,19 | 85,15 | 2 |
| 19.04.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.04.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.04.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.04.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.04.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.04.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.04.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
