WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 26,58 | 26,86 | 26,56 | 27,11 | 660 |
| 04.04.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 01.04.22 | 26,35 | 26,35 | 25,84 | 25,97 | 553 |
| 31.03.22 | 27,43 | 27,43 | 26,55 | 26,52 | 36 |
| 30.03.22 | 26,75 | 26,75 | 26,75 | 27,05 | 10 |
| 29.03.22 | 27,20 | 27,20 | 26,21 | 26,87 | 770 |
| 28.03.22 | 28,20 | 28,20 | 28,01 | 27,42 | 323 |
| 25.03.22 | 28,38 | 28,38 | 28,38 | 28,24 | 130 |
| 24.03.22 | 28,26 | 28,26 | 28,26 | 28,05 | 50 |
| 23.03.22 | 27,99 | 27,99 | 27,99 | 28,36 | 101 |
| 22.03.22 | 27,67 | 27,67 | 27,67 | 27,90 | 1 |
| 21.03.22 | 27,77 | 27,77 | 27,77 | 27,87 | 1850 |
| 18.03.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 17.03.22 | 27,19 | 27,26 | 27,19 | 27,28 | 395 |
| 16.03.22 | 27,78 | 27,78 | 27,78 | 27,12 | 355 |
| 15.03.22 | 27,09 | 27,12 | 26,54 | 27,46 | 457 |
| 14.03.22 | 28,20 | 28,20 | 28,20 | 27,69 | 40 |
| 11.03.22 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 10.03.22 | 27,79 | 27,94 | 27,79 | 27,68 | 143 |
| 09.03.22 | 27,69 | 27,69 | 27,69 | 27,77 | 4 |
| 08.03.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.03.22 | 28,17 | 28,24 | 27,72 | 27,72 | 97 |
| 04.03.22 | 27,40 | 27,93 | 27,40 | 27,54 | 242 |
| 03.03.22 | 27,74 | 27,74 | 27,31 | 27,40 | 38 |
| 02.03.22 | 27,68 | 27,83 | 27,68 | 27,14 | 770 |
