Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.22 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 25.03.22 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 24.03.22 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 23.03.22 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 22.03.22 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 21.03.22 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 18.03.22 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 17.03.22 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 16.03.22 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 15.03.22 | 152,79 | 152,79 | 152,79 | 156,31 | 72 |
| 14.03.22 | 154,97 | 154,97 | 154,97 | 154,97 | 0 |
| 11.03.22 | 155,90 | 155,90 | 155,90 | 155,90 | 0 |
| 10.03.22 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 09.03.22 | 154,77 | 154,77 | 154,77 | 154,77 | 0 |
| 08.03.22 | 153,99 | 153,99 | 153,99 | 153,99 | 0 |
| 07.03.22 | 155,45 | 155,45 | 155,45 | 155,45 | 0 |
| 04.03.22 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 03.03.22 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 02.03.22 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 01.03.22 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 28.02.22 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 25.02.22 | 157,76 | 157,76 | 157,76 | 162,47 | 70 |
| 24.02.22 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 23.02.22 | 154,69 | 154,69 | 154,69 | 154,69 | 0 |
| 22.02.22 | 156,27 | 156,27 | 156,27 | 156,27 | 0 |
