BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 29.09.21 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 28.09.21 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 27.09.21 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 24.09.21 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 23.09.21 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 22.09.21 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 21.09.21 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 20.09.21 | 33,79 | 33,79 | 33,79 | 33,54 | 150 |
| 17.09.21 | 34,77 | 34,77 | 34,77 | 34,77 | 0 |
| 16.09.21 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 15.09.21 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 14.09.21 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 13.09.21 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 10.09.21 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 09.09.21 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 08.09.21 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 07.09.21 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 06.09.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 03.09.21 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 02.09.21 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 01.09.21 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 31.08.21 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 30.08.21 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 27.08.21 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
