Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 06.12.21 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 03.12.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 02.12.21 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 01.12.21 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 30.11.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 29.11.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 26.11.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 25.11.21 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 24.11.21 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 23.11.21 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 22.11.21 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 19.11.21 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 18.11.21 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 17.11.21 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 16.11.21 | 193,46 | 193,46 | 193,46 | 193,46 | 0 |
| 12.11.21 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 11.11.21 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 10.11.21 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 09.11.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 08.11.21 | 189,11 | 189,11 | 189,11 | 189,11 | 0 |
| 05.11.21 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 04.11.21 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 03.11.21 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 02.11.21 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
