Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 04.04.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 01.04.22 | 23,80 | 23,80 | 23,80 | 23,88 | 5428 |
| 31.03.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 30.03.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 29.03.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 28.03.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 25.03.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 24.03.22 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.03.22 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 22.03.22 | 24,54 | 24,54 | 24,54 | 24,70 | 1300 |
| 21.03.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.03.22 | 24,20 | 24,20 | 24,20 | 24,32 | 1495 |
| 17.03.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.03.22 | 22,52 | 22,52 | 21,94 | 22,65 | 1893 |
| 15.03.22 | 19,55 | 19,79 | 19,55 | 19,73 | 1020 |
| 14.03.22 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 11.03.22 | 22,65 | 22,65 | 22,65 | 22,77 | 266 |
| 10.03.22 | 24,35 | 24,35 | 24,35 | 24,31 | 20 |
| 09.03.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 08.03.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 07.03.22 | 24,65 | 24,66 | 24,65 | 24,60 | 500 |
| 04.03.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 03.03.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.03.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
