Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 30.03.22 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 29.03.22 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 28.03.22 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 25.03.22 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 24.03.22 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 23.03.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 22.03.22 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 21.03.22 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 18.03.22 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 17.03.22 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 16.03.22 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 15.03.22 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 14.03.22 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 11.03.22 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 10.03.22 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 09.03.22 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 08.03.22 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 07.03.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 04.03.22 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 03.03.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 02.03.22 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 01.03.22 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 28.02.22 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 25.02.22 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
