JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 280,13 | 280,13 | 280,13 | 280,13 | 0 |
| 30.03.22 | 284,08 | 284,08 | 284,08 | 284,08 | 0 |
| 29.03.22 | 286,89 | 286,89 | 286,89 | 286,89 | 0 |
| 28.03.22 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 25.03.22 | 284,32 | 284,32 | 284,32 | 284,32 | 0 |
| 24.03.22 | 283,07 | 283,07 | 283,07 | 283,07 | 0 |
| 23.03.22 | 282,12 | 282,12 | 282,12 | 282,12 | 0 |
| 22.03.22 | 288,05 | 288,05 | 288,05 | 288,05 | 0 |
| 21.03.22 | 286,24 | 286,24 | 286,24 | 286,24 | 0 |
| 18.03.22 | 285,94 | 285,94 | 285,94 | 285,94 | 0 |
| 17.03.22 | 279,42 | 279,42 | 279,42 | 279,42 | 0 |
| 16.03.22 | 280,27 | 280,27 | 280,27 | 280,27 | 0 |
| 15.03.22 | 275,91 | 275,91 | 275,91 | 275,91 | 0 |
| 14.03.22 | 271,78 | 271,78 | 271,78 | 271,78 | 0 |
| 11.03.22 | 271,76 | 271,76 | 271,76 | 271,76 | 0 |
| 10.03.22 | 276,47 | 276,47 | 276,47 | 276,47 | 0 |
| 09.03.22 | 273,05 | 273,05 | 273,05 | 273,05 | 0 |
| 08.03.22 | 269,60 | 269,60 | 269,60 | 269,60 | 0 |
| 07.03.22 | 269,37 | 269,37 | 269,37 | 269,37 | 0 |
| 04.03.22 | 279,80 | 279,80 | 279,80 | 279,80 | 0 |
| 03.03.22 | 278,92 | 278,92 | 278,92 | 278,92 | 0 |
| 02.03.22 | 278,08 | 278,08 | 278,08 | 278,08 | 0 |
| 01.03.22 | 276,98 | 276,98 | 276,98 | 276,98 | 0 |
| 28.02.22 | 273,33 | 273,33 | 273,33 | 273,33 | 0 |
| 25.02.22 | 274,14 | 274,14 | 274,14 | 274,14 | 0 |
