Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 30.03.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 29.03.22 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 28.03.22 | 24,46 | 24,46 | 24,46 | 25,02 | 108 |
| 25.03.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 24.03.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 23.03.22 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 22.03.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.03.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 18.03.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 17.03.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 16.03.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 15.03.22 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 14.03.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 11.03.22 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 10.03.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 09.03.22 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 08.03.22 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.03.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 04.03.22 | 22,67 | 22,67 | 22,67 | 22,87 | 20 |
| 03.03.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.03.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 01.03.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 28.02.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 25.02.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
