DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 180,98 | 180,98 | 179,16 | 181,19 | 125 |
| 06.04.22 | 179,76 | 179,76 | 179,76 | 179,76 | 0 |
| 05.04.22 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 04.04.22 | 182,63 | 182,63 | 182,63 | 186,49 | 30 |
| 01.04.22 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 31.03.22 | 183,12 | 183,12 | 182,21 | 183,20 | 215 |
| 30.03.22 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 29.03.22 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 28.03.22 | 188,59 | 188,59 | 188,59 | 187,61 | 11 |
| 25.03.22 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 24.03.22 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 23.03.22 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 22.03.22 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 21.03.22 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 18.03.22 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 17.03.22 | 186,69 | 186,69 | 186,69 | 185,84 | 11 |
| 16.03.22 | 185,46 | 185,73 | 185,46 | 187,31 | 40 |
| 15.03.22 | 180,14 | 180,14 | 180,14 | 180,14 | 0 |
| 14.03.22 | 178,73 | 179,83 | 178,73 | 178,55 | 21 |
| 11.03.22 | 174,93 | 174,93 | 174,93 | 173,93 | 60 |
| 10.03.22 | 168,73 | 172,02 | 168,73 | 171,34 | 130 |
| 09.03.22 | 169,00 | 177,44 | 168,96 | 177,04 | 136 |
| 08.03.22 | 165,15 | 166,25 | 162,67 | 165,14 | 27 |
| 07.03.22 | 160,46 | 160,46 | 160,46 | 159,17 | 23 |
| 04.03.22 | 173,31 | 173,31 | 168,35 | 166,49 | 126 |
