Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 29.09.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 28.09.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 27.09.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 24.09.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.09.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 22.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 21.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 20.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.09.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 15.09.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.09.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 13.09.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 10.09.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 09.09.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.09.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 07.09.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 06.09.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.09.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 02.09.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.09.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 31.08.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 30.08.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.08.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
