Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 04.04.22 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 01.04.22 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 31.03.22 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 30.03.22 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 29.03.22 | 194,60 | 194,60 | 194,60 | 194,60 | 0 |
| 28.03.22 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 25.03.22 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 24.03.22 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 23.03.22 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 22.03.22 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 21.03.22 | 192,13 | 192,13 | 192,13 | 190,58 | 50 |
| 18.03.22 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 17.03.22 | 186,04 | 186,04 | 186,04 | 188,42 | 60 |
| 16.03.22 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 15.03.22 | 182,07 | 182,07 | 182,07 | 181,42 | 20 |
| 14.03.22 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 11.03.22 | 178,48 | 178,48 | 178,48 | 178,48 | 0 |
| 10.03.22 | 178,27 | 178,27 | 178,27 | 178,27 | 0 |
| 09.03.22 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 08.03.22 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 07.03.22 | 174,79 | 174,79 | 174,79 | 172,78 | 39 |
| 04.03.22 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 03.03.22 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 02.03.22 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
