Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 04.04.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 01.04.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 31.03.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 30.03.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 29.03.22 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 28.03.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 25.03.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 24.03.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 23.03.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.03.22 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 21.03.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 18.03.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 17.03.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 16.03.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 15.03.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 14.03.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.03.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 10.03.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 09.03.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 08.03.22 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 07.03.22 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 04.03.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 03.03.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 02.03.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
