iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 18,79 | 18,86 | 18,39 | 18,53 | 19633 |
| 05.04.22 | 19,01 | 19,09 | 18,75 | 18,80 | 13936 |
| 04.04.22 | 19,03 | 19,09 | 18,81 | 19,04 | 18713 |
| 01.04.22 | 18,82 | 19,00 | 18,82 | 18,97 | 9383 |
| 31.03.22 | 19,14 | 19,26 | 18,75 | 18,74 | 12885 |
| 30.03.22 | 19,33 | 19,35 | 18,99 | 19,05 | 26176 |
| 29.03.22 | 19,11 | 19,50 | 19,05 | 19,43 | 23115 |
| 28.03.22 | 18,74 | 19,18 | 18,72 | 19,03 | 8271 |
| 25.03.22 | 18,79 | 18,82 | 18,62 | 18,81 | 6219 |
| 24.03.22 | 18,78 | 18,83 | 18,64 | 18,78 | 8464 |
| 23.03.22 | 19,13 | 19,13 | 18,66 | 18,67 | 16405 |
| 22.03.22 | 18,80 | 19,13 | 18,80 | 19,09 | 13705 |
| 21.03.22 | 18,95 | 19,07 | 18,79 | 18,86 | 15613 |
| 18.03.22 | 19,00 | 19,07 | 18,73 | 19,05 | 11192 |
| 17.03.22 | 19,25 | 19,25 | 18,86 | 19,02 | 13634 |
| 16.03.22 | 19,02 | 19,25 | 18,87 | 19,20 | 19705 |
| 15.03.22 | 18,52 | 18,75 | 18,17 | 18,67 | 26203 |
| 14.03.22 | 18,42 | 18,83 | 18,42 | 18,56 | 28963 |
| 11.03.22 | 18,02 | 18,59 | 18,00 | 18,09 | 22838 |
| 10.03.22 | 18,41 | 18,41 | 17,86 | 18,02 | 21107 |
| 09.03.22 | 17,51 | 18,62 | 17,51 | 18,43 | 34379 |
| 08.03.22 | 16,50 | 17,60 | 16,48 | 17,24 | 30135 |
| 07.03.22 | 16,74 | 17,19 | 16,29 | 16,62 | 82673 |
| 04.03.22 | 17,93 | 17,93 | 17,15 | 17,34 | 81502 |
| 03.03.22 | 18,67 | 18,67 | 18,07 | 18,13 | 39048 |
