WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.03.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 29.03.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.03.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.03.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 24.03.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 23.03.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.03.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 21.03.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 18.03.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 17.03.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 16.03.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 15.03.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 14.03.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 11.03.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 10.03.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 09.03.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.03.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.03.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 04.03.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 03.03.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 02.03.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.03.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 28.02.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 25.02.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
