Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 28.03.22 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 25.03.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 24.03.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 23.03.22 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 22.03.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 21.03.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 18.03.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 17.03.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 16.03.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 15.03.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 14.03.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 11.03.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 10.03.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 09.03.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 08.03.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 07.03.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 04.03.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 03.03.22 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 02.03.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 01.03.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.02.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 25.02.22 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 24.02.22 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 23.02.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
