Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 18.02.22 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 17.02.22 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 16.02.22 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 15.02.22 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 14.02.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 11.02.22 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 10.02.22 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 09.02.22 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 08.02.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 07.02.22 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 04.02.22 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 03.02.22 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 02.02.22 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 01.02.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 31.01.22 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 28.01.22 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 27.01.22 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 26.01.22 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 25.01.22 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 24.01.22 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 21.01.22 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 20.01.22 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 19.01.22 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 18.01.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
