Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 445,76 | 445,76 | 445,76 | 445,76 | 0 |
| 18.02.22 | 454,93 | 454,93 | 454,93 | 454,93 | 0 |
| 17.02.22 | 460,42 | 460,42 | 460,42 | 460,42 | 0 |
| 16.02.22 | 475,87 | 475,87 | 475,87 | 472,57 | 1 |
| 15.02.22 | 473,88 | 473,88 | 473,88 | 473,88 | 0 |
| 14.02.22 | 466,20 | 466,20 | 466,20 | 466,20 | 0 |
| 11.02.22 | 467,87 | 467,87 | 467,87 | 467,87 | 0 |
| 10.02.22 | 472,36 | 472,36 | 472,36 | 472,36 | 0 |
| 09.02.22 | 482,09 | 482,09 | 482,09 | 482,09 | 0 |
| 08.02.22 | 472,77 | 472,77 | 472,77 | 472,77 | 0 |
| 07.02.22 | 468,70 | 468,70 | 468,70 | 468,70 | 0 |
| 04.02.22 | 463,45 | 463,45 | 463,45 | 463,45 | 0 |
| 03.02.22 | 464,80 | 464,80 | 464,80 | 464,80 | 0 |
| 02.02.22 | 483,32 | 483,32 | 483,32 | 483,32 | 0 |
| 01.02.22 | 483,62 | 483,62 | 483,62 | 483,62 | 0 |
| 31.01.22 | 478,08 | 478,08 | 478,08 | 478,08 | 0 |
| 28.01.22 | 464,30 | 464,30 | 464,30 | 469,86 | 2 |
| 27.01.22 | 464,20 | 464,20 | 464,20 | 464,20 | 0 |
| 26.01.22 | 460,68 | 460,68 | 460,68 | 460,68 | 0 |
| 25.01.22 | 461,99 | 461,99 | 461,99 | 461,99 | 0 |
| 24.01.22 | 462,13 | 462,13 | 462,13 | 462,13 | 0 |
| 21.01.22 | 462,47 | 462,47 | 462,47 | 462,47 | 0 |
| 20.01.22 | 473,00 | 473,00 | 473,00 | 473,00 | 0 |
| 19.01.22 | 473,49 | 473,49 | 473,49 | 473,49 | 0 |
| 18.01.22 | 484,80 | 484,80 | 484,80 | 484,80 | 0 |
