SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.02.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 22.02.22 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 21.02.22 | 26,27 | 26,27 | 26,27 | 26,14 | 12 |
| 18.02.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.02.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.02.22 | 25,92 | 25,92 | 25,92 | 25,91 | 195 |
| 15.02.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 14.02.22 | 26,00 | 26,06 | 26,00 | 26,02 | 6550 |
| 11.02.22 | 26,00 | 26,00 | 26,00 | 25,93 | 1000 |
| 10.02.22 | 25,79 | 25,99 | 25,79 | 25,72 | 191 |
| 09.02.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 08.02.22 | 26,13 | 26,13 | 25,96 | 25,98 | 900 |
| 07.02.22 | 26,27 | 26,27 | 26,27 | 25,99 | 111 |
| 04.02.22 | 26,04 | 26,04 | 26,00 | 26,00 | 160 |
| 03.02.22 | 26,20 | 26,20 | 26,20 | 26,15 | 150 |
| 02.02.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 01.02.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 31.01.22 | 26,60 | 26,82 | 26,60 | 26,77 | 381 |
| 28.01.22 | 26,92 | 26,93 | 26,92 | 26,90 | 452 |
| 27.01.22 | 26,86 | 26,86 | 26,86 | 26,94 | 190 |
| 26.01.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 25.01.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 24.01.22 | 26,63 | 26,63 | 26,63 | 26,79 | 190 |
| 21.01.22 | 26,80 | 26,80 | 26,78 | 26,77 | 653 |
