Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.21 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 29.10.21 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 28.10.21 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 27.10.21 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 26.10.21 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 25.10.21 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 22.10.21 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 21.10.21 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 20.10.21 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 19.10.21 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 18.10.21 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 15.10.21 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 14.10.21 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 13.10.21 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 12.10.21 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 11.10.21 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 08.10.21 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 07.10.21 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 06.10.21 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 05.10.21 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 04.10.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 01.10.21 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 30.09.21 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 29.09.21 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 28.09.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
