Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.02.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 25.02.22 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 24.02.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 23.02.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 22.02.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.02.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.02.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 17.02.22 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 16.02.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.02.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 14.02.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 11.02.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 10.02.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.02.22 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.02.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 07.02.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.02.22 | 27,58 | 27,58 | 27,58 | 27,60 | 110 |
| 03.02.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 02.02.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 01.02.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 31.01.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 28.01.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.01.22 | 27,61 | 27,61 | 27,61 | 27,39 | 2200 |
| 26.01.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
