Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 25.08.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.08.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 23.08.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 20.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.08.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 18.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 17.08.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.08.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.08.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 12.08.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.08.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 10.08.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 09.08.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.08.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 05.08.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 04.08.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 02.08.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.07.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 29.07.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 28.07.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 27.07.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 26.07.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.07.21 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
