Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 03.08.21 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 02.08.21 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 30.07.21 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 29.07.21 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 28.07.21 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 27.07.21 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
| 26.07.21 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 23.07.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 22.07.21 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 21.07.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 20.07.21 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 19.07.21 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 16.07.21 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 15.07.21 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 14.07.21 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 13.07.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 12.07.21 | 44,03 | 44,03 | 44,03 | 44,73 | 250 |
| 09.07.21 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 08.07.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 07.07.21 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 06.07.21 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 05.07.21 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 02.07.21 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 01.07.21 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
