UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 18.02.22 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 17.02.22 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 16.02.22 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 15.02.22 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 14.02.22 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 11.02.22 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 10.02.22 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 09.02.22 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 08.02.22 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 07.02.22 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 04.02.22 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 03.02.22 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 02.02.22 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 01.02.22 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 31.01.22 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 28.01.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 27.01.22 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 26.01.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 25.01.22 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 24.01.22 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 21.01.22 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 20.01.22 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 19.01.22 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 18.01.22 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
