TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 17.01.22 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 14.01.22 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 13.01.22 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 12.01.22 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 11.01.22 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 10.01.22 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 07.01.22 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 06.01.22 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 05.01.22 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 04.01.22 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 03.01.22 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 30.12.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.12.21 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 28.12.21 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 27.12.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 23.12.21 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 22.12.21 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 21.12.21 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 20.12.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 17.12.21 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 16.12.21 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 15.12.21 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 14.12.21 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 13.12.21 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
