VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 18.01.22 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 17.01.22 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 14.01.22 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.01.22 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 12.01.22 | 48,01 | 48,18 | 48,01 | 48,08 | 203 |
| 11.01.22 | 48,05 | 48,05 | 48,05 | 48,13 | 95 |
| 10.01.22 | 48,57 | 48,57 | 48,21 | 48,34 | 125 |
| 07.01.22 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 06.01.22 | 48,45 | 48,45 | 48,45 | 48,25 | 10 |
| 05.01.22 | 49,44 | 49,58 | 48,91 | 48,72 | 239 |
| 04.01.22 | 49,28 | 49,28 | 49,24 | 49,18 | 180 |
| 03.01.22 | 48,67 | 48,94 | 48,67 | 48,85 | 60 |
| 30.12.21 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 29.12.21 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 28.12.21 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 27.12.21 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 23.12.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.12.21 | 47,96 | 47,96 | 47,96 | 47,72 | 20 |
| 21.12.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 20.12.21 | 47,63 | 47,63 | 47,63 | 47,08 | 200 |
| 17.12.21 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 16.12.21 | 48,71 | 48,71 | 48,71 | 48,71 | 0 |
| 15.12.21 | 49,25 | 49,25 | 49,25 | 49,25 | 0 |
| 14.12.21 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
