HSBC FTSE 100 UCITS ETF
WKN: A0N9WS / ISIN: IE00B42TW061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.21 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 23.11.21 | 85,50 | 85,50 | 85,50 | 86,22 | 12 |
| 22.11.21 | 85,79 | 85,89 | 85,79 | 85,79 | 44 |
| 19.11.21 | 86,09 | 86,09 | 86,09 | 85,43 | 15 |
| 18.11.21 | 86,23 | 86,23 | 85,55 | 85,73 | 128 |
| 17.11.21 | 86,32 | 86,42 | 86,32 | 86,31 | 152 |
| 16.11.21 | 86,44 | 86,65 | 86,44 | 86,34 | 39 |
| 15.11.21 | 85,66 | 85,75 | 85,54 | 85,54 | 166 |
| 12.11.21 | 85,72 | 85,72 | 85,50 | 85,59 | 100 |
| 11.11.21 | 85,39 | 85,39 | 85,39 | 85,64 | 1 |
| 10.11.21 | 85,05 | 85,05 | 85,05 | 84,95 | 20 |
| 09.11.21 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.11.21 | 84,53 | 84,98 | 84,53 | 84,80 | 27 |
| 05.11.21 | 84,78 | 84,78 | 84,78 | 84,66 | 24 |
| 04.11.21 | 85,19 | 85,19 | 84,51 | 84,38 | 162 |
| 03.11.21 | 84,70 | 84,70 | 84,70 | 85,01 | 35 |
| 02.11.21 | 84,87 | 84,93 | 84,87 | 84,86 | 83 |
| 01.11.21 | 85,37 | 85,37 | 85,30 | 85,28 | 43 |
| 29.10.21 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.10.21 | 85,13 | 85,21 | 84,97 | 84,99 | 195 |
| 27.10.21 | 85,47 | 85,47 | 85,23 | 85,21 | 376 |
| 26.10.21 | 85,77 | 85,77 | 85,77 | 85,66 | 59 |
| 25.10.21 | 84,89 | 84,94 | 84,89 | 85,05 | 72 |
| 22.10.21 | 84,95 | 84,95 | 84,95 | 84,69 | 3 |
| 21.10.21 | 84,61 | 84,61 | 84,61 | 84,82 | 55 |
