SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 19.01.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 18.01.22 | 26,61 | 26,89 | 26,61 | 26,64 | 210 |
| 17.01.22 | 26,64 | 26,64 | 26,62 | 26,60 | 910 |
| 14.01.22 | 26,64 | 26,86 | 26,64 | 26,63 | 347 |
| 13.01.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 12.01.22 | 26,64 | 26,64 | 26,64 | 26,65 | 742 |
| 11.01.22 | 26,75 | 26,89 | 26,75 | 26,69 | 471 |
| 10.01.22 | 26,75 | 26,75 | 26,75 | 26,74 | 190 |
| 07.01.22 | 26,75 | 26,75 | 26,75 | 26,69 | 30 |
| 06.01.22 | 26,76 | 26,81 | 26,76 | 26,85 | 200 |
| 05.01.22 | 26,93 | 27,05 | 26,85 | 26,86 | 862 |
| 04.01.22 | 26,95 | 26,95 | 26,95 | 26,93 | 4768 |
| 03.01.22 | 27,05 | 27,05 | 26,98 | 27,00 | 346 |
| 30.12.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 29.12.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 28.12.21 | 27,06 | 27,06 | 27,06 | 27,08 | 185 |
| 27.12.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 23.12.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 22.12.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.12.21 | 27,22 | 27,22 | 27,22 | 27,15 | 836 |
| 20.12.21 | 27,26 | 27,26 | 27,25 | 27,23 | 130 |
| 17.12.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.12.21 | 27,21 | 27,21 | 27,21 | 27,23 | 367 |
| 15.12.21 | 27,29 | 27,29 | 27,29 | 27,27 | 36 |
