RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 50,30 | 50,30 | 50,30 | 50,62 | 4 |
| 19.01.22 | 50,44 | 50,44 | 50,44 | 50,44 | 0 |
| 18.01.22 | 49,85 | 49,85 | 49,85 | 49,85 | 0 |
| 17.01.22 | 49,72 | 49,72 | 49,72 | 49,72 | 0 |
| 14.01.22 | 49,27 | 49,27 | 49,27 | 49,27 | 0 |
| 13.01.22 | 49,02 | 49,02 | 49,02 | 49,02 | 0 |
| 12.01.22 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 11.01.22 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 10.01.22 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 07.01.22 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 06.01.22 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.01.22 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 04.01.22 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 03.01.22 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 30.12.21 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 29.12.21 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 28.12.21 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 27.12.21 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 23.12.21 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 22.12.21 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 21.12.21 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 20.12.21 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 17.12.21 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 16.12.21 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 15.12.21 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
