iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 46,77 | 46,86 | 46,17 | 46,72 | 25443 |
| 28.01.22 | 46,46 | 46,50 | 45,49 | 46,45 | 30211 |
| 27.01.22 | 45,34 | 46,68 | 45,22 | 46,20 | 23550 |
| 26.01.22 | 45,96 | 46,59 | 45,61 | 45,86 | 28565 |
| 25.01.22 | 45,51 | 45,99 | 45,09 | 45,67 | 36052 |
| 24.01.22 | 46,75 | 46,75 | 44,34 | 45,87 | 79082 |
| 21.01.22 | 47,00 | 47,20 | 46,33 | 46,38 | 28285 |
| 20.01.22 | 47,58 | 47,86 | 47,30 | 47,23 | 28554 |
| 19.01.22 | 47,32 | 47,77 | 47,05 | 47,38 | 31771 |
| 18.01.22 | 47,79 | 47,79 | 47,19 | 47,44 | 24042 |
| 17.01.22 | 47,78 | 47,99 | 47,63 | 47,84 | 36661 |
| 14.01.22 | 47,59 | 47,81 | 47,45 | 47,79 | 20455 |
| 13.01.22 | 47,98 | 48,14 | 47,46 | 47,60 | 27011 |
| 12.01.22 | 48,21 | 48,27 | 47,79 | 48,07 | 45887 |
| 11.01.22 | 47,91 | 48,04 | 47,61 | 48,04 | 27876 |
| 10.01.22 | 48,28 | 48,37 | 47,18 | 47,71 | 48080 |
| 07.01.22 | 48,27 | 48,28 | 47,85 | 48,07 | 18511 |
| 06.01.22 | 48,17 | 48,36 | 47,98 | 48,07 | 21784 |
| 05.01.22 | 48,81 | 48,92 | 48,40 | 48,26 | 21612 |
| 04.01.22 | 48,63 | 48,93 | 48,60 | 48,83 | 15122 |
| 03.01.22 | 48,42 | 48,78 | 48,26 | 48,67 | 49155 |
| 30.12.21 | 48,33 | 48,34 | 48,12 | 48,31 | 9871 |
| 29.12.21 | 48,39 | 48,45 | 48,07 | 48,22 | 16785 |
| 28.12.21 | 48,20 | 48,49 | 47,89 | 48,30 | 18244 |
| 27.12.21 | 47,69 | 48,21 | 47,45 | 48,18 | 16203 |
