Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.21 | 190,13 | 190,13 | 190,13 | 189,80 | 15 |
| 24.09.21 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 23.09.21 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 22.09.21 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 21.09.21 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 20.09.21 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 17.09.21 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 16.09.21 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 15.09.21 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 14.09.21 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 13.09.21 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 10.09.21 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 09.09.21 | 189,77 | 189,77 | 189,77 | 189,77 | 0 |
| 08.09.21 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 07.09.21 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 06.09.21 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 03.09.21 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 02.09.21 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 01.09.21 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 31.08.21 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 30.08.21 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 27.08.21 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 26.08.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 25.08.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 24.08.21 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
