AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 20.01.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.01.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.01.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 17.01.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 14.01.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.01.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.01.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 11.01.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 10.01.22 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 07.01.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 06.01.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 05.01.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 04.01.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.01.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 30.12.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 29.12.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 28.12.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.12.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 23.12.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 22.12.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 21.12.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.12.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 17.12.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.12.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
