JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 277,09 | 277,09 | 277,09 | 277,09 | 0 |
| 19.01.22 | 277,74 | 277,74 | 277,74 | 277,74 | 0 |
| 18.01.22 | 283,61 | 283,61 | 283,61 | 283,61 | 0 |
| 17.01.22 | 289,70 | 289,70 | 289,70 | 289,70 | 0 |
| 14.01.22 | 289,62 | 289,62 | 289,62 | 289,62 | 0 |
| 13.01.22 | 285,96 | 285,96 | 285,96 | 285,96 | 0 |
| 12.01.22 | 292,01 | 292,01 | 292,01 | 292,01 | 0 |
| 11.01.22 | 291,22 | 291,22 | 291,22 | 291,22 | 0 |
| 10.01.22 | 290,45 | 290,45 | 290,45 | 290,45 | 0 |
| 07.01.22 | 295,52 | 295,52 | 295,52 | 295,52 | 0 |
| 06.01.22 | 294,76 | 294,76 | 294,76 | 294,76 | 0 |
| 05.01.22 | 296,16 | 296,16 | 296,16 | 296,16 | 0 |
| 04.01.22 | 301,76 | 301,76 | 301,76 | 301,76 | 0 |
| 03.01.22 | 301,71 | 301,71 | 301,71 | 301,71 | 0 |
| 30.12.21 | 299,53 | 299,53 | 299,53 | 299,53 | 0 |
| 29.12.21 | 298,91 | 298,91 | 298,91 | 298,91 | 0 |
| 28.12.21 | 300,12 | 300,12 | 300,12 | 300,12 | 0 |
| 27.12.21 | 297,97 | 297,97 | 297,97 | 297,97 | 0 |
| 23.12.21 | 295,36 | 295,36 | 295,36 | 295,36 | 0 |
| 22.12.21 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 21.12.21 | 289,76 | 289,76 | 289,76 | 289,76 | 0 |
| 20.12.21 | 282,11 | 282,11 | 282,11 | 282,11 | 0 |
| 17.12.21 | 288,49 | 288,49 | 288,49 | 288,49 | 0 |
| 16.12.21 | 288,60 | 288,60 | 288,60 | 288,60 | 0 |
| 15.12.21 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
