Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 18.01.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.01.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 14.01.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 13.01.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 12.01.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 11.01.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 10.01.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 07.01.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 06.01.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 05.01.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 04.01.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 03.01.22 | 27,83 | 27,83 | 27,83 | 27,75 | 5 |
| 30.12.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 29.12.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 28.12.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 27.12.21 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 23.12.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 22.12.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 21.12.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 20.12.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 17.12.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 16.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 15.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 14.12.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
