AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.01.22 | 83,67 | 84,31 | 83,67 | 84,52 | 99 |
| 18.01.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.01.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.01.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.01.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.01.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.01.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.01.22 | 84,21 | 84,21 | 83,80 | 84,57 | 734 |
| 07.01.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 06.01.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.01.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.01.22 | 86,51 | 86,51 | 86,51 | 86,91 | 103 |
| 03.01.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 30.12.21 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 29.12.21 | 85,43 | 85,43 | 85,43 | 85,87 | 105 |
| 28.12.21 | 85,00 | 85,44 | 85,00 | 85,84 | 240 |
| 27.12.21 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.12.21 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.12.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.12.21 | 81,86 | 81,86 | 81,86 | 83,07 | 2 |
| 20.12.21 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 17.12.21 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 16.12.21 | 82,54 | 82,54 | 82,54 | 83,58 | 65 |
| 15.12.21 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
