NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 24.01.22 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 21.01.22 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 20.01.22 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 19.01.22 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 18.01.22 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 17.01.22 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 14.01.22 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 13.01.22 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 12.01.22 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 11.01.22 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 10.01.22 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 07.01.22 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 06.01.22 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 05.01.22 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 04.01.22 | 174,55 | 174,55 | 174,55 | 174,55 | 0 |
| 03.01.22 | 174,23 | 174,23 | 174,23 | 174,23 | 0 |
| 30.12.21 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
| 29.12.21 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
| 28.12.21 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 27.12.21 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 23.12.21 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 22.12.21 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 21.12.21 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 20.12.21 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
