Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 21.07.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 20.07.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 19.07.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.07.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 15.07.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.07.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.07.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 12.07.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.07.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 08.07.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 07.07.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.07.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 05.07.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 02.07.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 01.07.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.06.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 29.06.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.06.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 25.06.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 24.06.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 23.06.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 22.06.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 21.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.06.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
