Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.01.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 14.01.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 13.01.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.01.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 11.01.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 10.01.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 07.01.22 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 06.01.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 05.01.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 04.01.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 03.01.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 30.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 29.12.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 28.12.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 27.12.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 23.12.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 22.12.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 21.12.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 20.12.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.12.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 16.12.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.12.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 14.12.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 13.12.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
