AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 25.01.22 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 24.01.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 21.01.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 20.01.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 19.01.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 18.01.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 17.01.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.01.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.01.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 12.01.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 11.01.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.01.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.01.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.01.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.01.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.01.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.01.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.12.21 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.12.21 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.12.21 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.12.21 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.12.21 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.12.21 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.12.21 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
