ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 20.01.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 19.01.22 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 18.01.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 17.01.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 14.01.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 13.01.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 12.01.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 11.01.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 10.01.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 07.01.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 06.01.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 05.01.22 | 75,54 | 75,54 | 75,54 | 75,07 | 20 |
| 04.01.22 | 74,72 | 75,54 | 74,72 | 75,11 | 388 |
| 03.01.22 | 75,64 | 75,80 | 75,64 | 75,17 | 1668 |
| 30.12.21 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 29.12.21 | 74,76 | 74,76 | 74,76 | 75,22 | 55 |
| 28.12.21 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 27.12.21 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 23.12.21 | 75,38 | 75,38 | 75,38 | 74,93 | 13 |
| 22.12.21 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 21.12.21 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 20.12.21 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 17.12.21 | 75,43 | 75,43 | 75,43 | 74,99 | 4 |
| 16.12.21 | 74,50 | 74,50 | 74,50 | 74,91 | 10 |
