Deka-Global Convergence Aktien CF
WKN: DK0EDP / ISIN: LU0271177163Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 09.12.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.12.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.12.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 06.12.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 03.12.21 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 02.12.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 01.12.21 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 30.11.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 29.11.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 26.11.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 25.11.21 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 24.11.21 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 23.11.21 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 22.11.21 | 138,07 | 138,07 | 138,07 | 138,13 | 177 |
| 19.11.21 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 18.11.21 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 17.11.21 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 16.11.21 | 139,89 | 139,90 | 139,89 | 140,74 | 86 |
| 12.11.21 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 11.11.21 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 10.11.21 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 09.11.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 08.11.21 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 05.11.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
